股库 StockLibs

China Tungsten And Hightech Materials

中钨高新 SZ000657 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
52.74 -0.95 (-1.77%)
Sectors
Theme2026 Q1 Profit Growth -0.33% ThemeControlled Nuclear Fusion -0.60% ThemeMinor Metals Concept +0.02% ThemeMachine Tools -1.00% ThemeHainan Free Trade Zone +0.68% IndustryMinor Metals -0.72% RegionHainan +0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.90
High
54.09
Low
52.61
Prev close
53.69
Amplitude
2.76%
Volume
24.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
55.20
MA10
58.15
MA20
58.93
MA60
62.14
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 53.90 54.09 52.61 52.74 25M
2 2026-09-29 53.57 54.48 52.60 53.69 33M
3 2026-09-28 57.00 57.00 53.00 53.25 47M
4 2026-09-24 58.62 59.06 57.00 57.18 36M
5 2026-09-23 60.26 60.26 58.71 59.16 45M
6 2026-09-22 61.00 62.46 59.91 60.26 74M
7 2026-09-21 61.29 61.71 59.62 60.49 76M
8 2026-09-18 61.86 62.48 60.31 61.76 61M
9 2026-09-17 61.99 63.37 60.27 60.90 66M
10 2026-09-16 60.78 62.75 59.70 62.04 79M
11 2026-09-15 60.58 63.56 60.57 62.23 99M
12 2026-09-14 57.99 59.59 56.93 59.17 37M

52W

Data range
16.07 37.5% 113.76

High/low over the last 250 trading days, and where the price sits.

← Stocks