Rongfengholding Group
荣丰控股 SZ000668 Forward-adjusted MAIN
18.69
+1.69
(+9.94%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.95
High
18.70
Low
16.60
Prev close
17.00
Amplitude
12.35%
Volume
8.3M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
17.73
MA10
18.86
MA20
20.13
MA60
20.30
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.95 | 18.70 | 16.60 | 18.69 | 8M |
| 2 | 2026-09-29 | 17.40 | 17.49 | 17.00 | 17.00 | 4M |
| 3 | 2026-09-28 | 18.35 | 18.50 | 17.18 | 17.18 | 6M |
| 4 | 2026-09-24 | 17.13 | 19.00 | 17.07 | 18.35 | 9M |
| 5 | 2026-09-23 | 17.10 | 18.35 | 16.90 | 17.44 | 8M |
| 6 | 2026-09-22 | 19.16 | 19.16 | 17.42 | 17.42 | 11M |
| 7 | 2026-09-21 | 20.95 | 20.95 | 18.98 | 19.35 | 8M |
| 8 | 2026-09-18 | 21.30 | 21.34 | 20.77 | 21.04 | 4M |
| 9 | 2026-09-17 | 21.10 | 21.46 | 20.76 | 21.02 | 3M |
| 10 | 2026-09-16 | 20.90 | 21.16 | 20.78 | 21.10 | 2M |
| 11 | 2026-09-15 | 20.80 | 21.35 | 20.30 | 21.05 | 3M |
| 12 | 2026-09-14 | 20.83 | 21.29 | 20.76 | 20.76 | 2M |
52W
Data range
8.43
64.8%
24.26
High/low over the last 250 trading days, and where the price sits.
← Stocks