Genimous Technology

智度股份 SZ000676 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

6.56 -0.09 (-1.35%)

Sectors

ThemeChatGPT -1.30% ThemeNFT -0.73% ThemeWeb3.0 -1.56% ThemeMetaverse -1.00% ThemePinduoduo Concept -1.11% ThemeDigital Currency -1.10% ThemeCultural Media Concept -0.59% ThemeSmart Speakers -1.54% ThemeUnicorn Concept +0.09% ThemeInfluencer Economy -0.19% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.60

High

6.69

Low

6.53

Prev close

6.65

Amplitude

2.41%

Volume

51.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.73

MA10

6.79

MA20

6.86

MA60

6.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.60	6.69	6.53	6.56	52M
2	2026-09-29	6.32	6.74	6.30	6.65	89M
3	2026-09-28	6.69	6.75	6.35	6.37	91M
4	2026-09-24	7.14	7.30	6.79	6.80	152M
5	2026-09-23	7.75	7.99	7.23	7.25	242M
6	2026-09-22	7.34	7.45	7.03	7.45	173M
7	2026-09-21	6.74	6.79	6.67	6.77	29M
8	2026-09-18	6.77	6.79	6.66	6.70	33M
9	2026-09-17	6.60	6.81	6.57	6.77	36M
10	2026-09-16	6.57	6.66	6.51	6.62	26M
11	2026-09-15	6.72	6.82	6.58	6.61	29M
12	2026-09-14	6.74	6.84	6.70	6.76	29M

52W

Data range

4.95 26.6% 11.00

High/low over the last 250 trading days, and where the price sits.

← Stocks