Visual China Group

视觉中国 SZ000681 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

15.62 -0.24 (-1.51%)

Sectors

ThemeAI Corpus -0.15% ThemeNFT -0.73% ThemeHuawei Pangu -1.03% ThemeMultimodal AI -1.07% ThemeXiaohongshu Concept -1.60% ThemeDigital Watermarking -1.76% ThemeData Rights -1.18% ThemeCultural Media Concept -0.59% ThemeZhipu AI -1.18% ThemeIP Protection -0.55% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.99

High

16.10

Low

15.61

Prev close

15.86

Amplitude

3.09%

Volume

11.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.86

MA10

16.11

MA20

16.50

MA60

17.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.99	16.10	15.61	15.62	11M
2	2026-09-29	15.50	16.09	15.50	15.86	15M
3	2026-09-28	15.96	15.99	15.48	15.60	14M
4	2026-09-24	16.16	16.35	15.95	15.96	14M
5	2026-09-23	16.59	16.70	16.24	16.24	21M
6	2026-09-22	16.55	17.17	16.46	16.82	34M
7	2026-09-21	16.42	16.48	16.27	16.41	16M
8	2026-09-18	16.18	16.36	16.05	16.32	18M
9	2026-09-17	15.95	16.25	15.89	16.18	15M
10	2026-09-16	15.81	16.10	15.68	16.05	14M
11	2026-09-15	16.15	16.33	15.94	15.95	19M
12	2026-09-14	16.20	16.30	15.98	16.08	18M

52W

Data range

15.29 1.7% 35.10

High/low over the last 250 trading days, and where the price sits.

← Stocks