Guocheng Mining
国城矿业 SZ000688 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
24.24
+0.09
(+0.37%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.15
High
24.44
Low
23.93
Prev close
24.15
Amplitude
2.11%
Volume
7.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.56
MA10
25.31
MA20
26.38
MA60
28.89
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.15 | 24.44 | 23.93 | 24.24 | 7M |
| 2 | 2026-09-29 | 23.99 | 24.27 | 23.82 | 24.15 | 9M |
| 3 | 2026-09-28 | 24.65 | 24.72 | 23.76 | 23.91 | 12M |
| 4 | 2026-09-24 | 25.42 | 25.70 | 24.92 | 24.94 | 13M |
| 5 | 2026-09-23 | 26.68 | 26.74 | 25.50 | 25.54 | 17M |
| 6 | 2026-09-22 | 26.04 | 26.95 | 25.91 | 26.58 | 19M |
| 7 | 2026-09-21 | 25.68 | 26.48 | 25.62 | 26.03 | 18M |
| 8 | 2026-09-18 | 26.30 | 26.54 | 25.54 | 25.60 | 17M |
| 9 | 2026-09-17 | 25.88 | 26.33 | 25.46 | 26.05 | 17M |
| 10 | 2026-09-16 | 25.63 | 26.35 | 25.35 | 26.01 | 12M |
| 11 | 2026-09-15 | 26.09 | 26.33 | 25.71 | 25.78 | 9M |
| 12 | 2026-09-14 | 26.01 | 26.45 | 25.67 | 26.30 | 10M |
52W
Data range
13.51
27.4%
52.73
High/low over the last 250 trading days, and where the price sits.
← Stocks