Gansu Yatai Industrial Developent

亚太实业 SZ000691 Forward-adjusted MAIN

9.00 +0.02 (+0.22%)

Sectors

ThemeNMN Concept +1.23% IndustryChemical Raw Materials +0.93% IndustryReal Estate +0.79% RegionGansu +0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.16

High

9.40

Low

8.81

Prev close

8.98

Amplitude

6.57%

Volume

8.5M

Trading days

250

Data range

2025-09-16 ~ 2026-09-30

MA5

9.06

MA10

9.18

MA20

9.59

MA60

9.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.16	9.40	8.81	9.00	9M
2	2026-09-29	8.97	9.06	8.82	8.98	5M
3	2026-09-28	9.00	9.06	8.78	8.97	5M
4	2026-09-24	9.24	9.28	9.00	9.08	6M
5	2026-09-23	9.24	9.78	9.08	9.28	14M
6	2026-09-22	9.26	9.39	9.15	9.24	7M
7	2026-09-21	9.36	9.59	9.27	9.27	6M
8	2026-09-18	9.27	9.49	9.25	9.35	6M
9	2026-09-17	9.36	9.43	9.19	9.22	4M
10	2026-09-16	9.33	9.46	9.16	9.36	6M
11	2026-09-15	9.53	9.68	9.32	9.33	7M
12	2026-09-14	10.00	10.02	9.53	9.64	7M

52W

Data range

6.28 36.6% 13.71

High/low over the last 250 trading days, and where the price sits.

← Stocks