惠天热电
SZ000692 Forward-adjusted MAIN
4.59
+0.42
(+10.07%)
Open
4.20
High
4.59
Low
4.18
Prev close
4.17
Amplitude
9.83%
Volume
3,772.1万
Trading days
1209
Data range
2021-10-08 ~ 2026-09-30
MA5
4.22
MA10
4.21
MA20
4.25
MA60
4.10
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.20 | 4.59 | 4.18 | 4.59 | 3,772万 |
| 2 | 2026-09-29 | 4.14 | 4.20 | 4.12 | 4.17 | 964万 |
| 3 | 2026-09-28 | 4.12 | 4.16 | 4.08 | 4.12 | 866万 |
| 4 | 2026-09-24 | 4.10 | 4.16 | 4.08 | 4.12 | 607万 |
| 5 | 2026-09-23 | 4.19 | 4.19 | 4.10 | 4.12 | 774万 |
| 6 | 2026-09-22 | 4.26 | 4.27 | 4.16 | 4.18 | 948万 |
| 7 | 2026-09-21 | 4.22 | 4.27 | 4.18 | 4.25 | 972万 |
| 8 | 2026-09-18 | 4.23 | 4.26 | 4.18 | 4.22 | 1,154万 |
| 9 | 2026-09-17 | 4.14 | 4.26 | 4.05 | 4.21 | 1,848万 |
| 10 | 2026-09-16 | 4.09 | 4.19 | 4.07 | 4.16 | 1,020万 |
| 11 | 2026-09-15 | 4.22 | 4.24 | 4.08 | 4.09 | 1,300万 |
| 12 | 2026-09-14 | 4.25 | 4.36 | 4.21 | 4.22 | 1,363万 |
52W
Data range
3.36
57.2%
5.51
High/low over the last 250 trading days, and where the price sits.
← Stocks