Jiangnan Mould & Plastic Technology

模塑科技 SZ000700 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

12.28 +0.19 (+1.60%)

Sectors

ThemeBank Shareholding +0.36% ThemeXiaomi Auto -0.59% ThemePrivate Hospitals +0.81% IndustryAuto Parts -0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.10

High

12.65

Low

11.63

Prev close

12.09

Amplitude

8.44%

Volume

70.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.10

MA10

11.92

MA20

11.66

MA60

11.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.10	12.65	11.63	12.28	70M
2	2026-09-29	11.84	12.31	11.54	12.09	57M
3	2026-09-28	12.32	12.34	11.78	11.94	53M
4	2026-09-24	11.97	12.46	11.81	12.31	70M
5	2026-09-23	12.16	12.16	11.78	11.90	25M
6	2026-09-22	12.33	12.47	11.93	12.01	38M
7	2026-09-21	11.76	12.48	11.75	12.24	61M
8	2026-09-18	11.79	11.91	11.50	11.75	63M
9	2026-09-17	10.88	12.08	10.88	11.73	102M
10	2026-09-16	10.83	11.09	10.64	10.97	25M
11	2026-09-15	11.33	11.38	10.83	10.86	35M
12	2026-09-14	10.98	11.72	10.83	11.44	39M

52W

Data range

8.58 37.3% 18.50

High/low over the last 250 trading days, and where the price sits.

← Stocks