股库 StockLibs

Hubei Shuanghuan Science And Technology Stock

双环科技 SZ000707 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.62 +0.03 (+0.65%)
Sectors
ThemeFertilizer +1.04% ThemeCoal Chemical Concept +0.54% ThemeSodium-Ion Batteries +0.58% IndustryChemical Raw Materials +0.93% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.62
High
4.65
Low
4.57
Prev close
4.59
Amplitude
1.74%
Volume
5.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.56
MA10
4.52
MA20
4.58
MA60
4.49
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.62 4.65 4.57 4.62 5M
2 2026-09-29 4.52 4.63 4.49 4.59 6M
3 2026-09-28 4.58 4.58 4.44 4.51 6M
4 2026-09-24 4.48 4.73 4.47 4.57 11M
5 2026-09-23 4.51 4.54 4.46 4.50 5M
6 2026-09-22 4.54 4.56 4.47 4.51 6M
7 2026-09-21 4.42 4.55 4.42 4.54 7M
8 2026-09-18 4.48 4.51 4.43 4.44 7M
9 2026-09-17 4.42 4.48 4.34 4.46 7M
10 2026-09-16 4.41 4.47 4.37 4.45 5M
11 2026-09-15 4.55 4.56 4.41 4.42 7M
12 2026-09-14 4.50 4.59 4.46 4.56 9M

52W

Data range
4.09 18.2% 7.00

High/low over the last 250 trading days, and where the price sits.

← Stocks