HBIS

河钢股份 SZ000709 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

2.04 +0.04 (+2.00%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemeMinor Metals Concept +0.02% ThemeVanadium Batteries +0.27% ThemeXiong'an New Area -0.04% IndustrySteel +1.21% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.00

High

2.05

Low

1.99

Prev close

2.00

Amplitude

3.00%

Volume

80.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.01

MA10

2.04

MA20

2.07

MA60

2.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.00	2.05	1.99	2.04	80M
2	2026-09-29	1.98	2.02	1.98	2.00	64M
3	2026-09-28	2.01	2.02	1.98	1.99	57M
4	2026-09-24	2.04	2.04	2.00	2.01	75M
5	2026-09-23	2.04	2.09	2.03	2.03	108M
6	2026-09-22	2.08	2.09	2.04	2.05	78M
7	2026-09-21	2.06	2.09	2.05	2.08	62M
8	2026-09-18	2.05	2.07	2.04	2.06	56M
9	2026-09-17	2.06	2.07	2.03	2.04	63M
10	2026-09-16	2.06	2.08	2.03	2.06	74M
11	2026-09-15	2.07	2.08	2.06	2.07	45M
12	2026-09-14	2.07	2.09	2.05	2.08	63M

52W

Data range

1.87 21.0% 2.68

High/low over the last 250 trading days, and where the price sits.

← Stocks