Indium Target Advanced Materials Technology
京蓝科技 SZ000711 Forward-adjusted MAIN
4.63
-0.05
(-1.07%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.74
High
4.77
Low
4.60
Prev close
4.68
Amplitude
3.63%
Volume
48.9M
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
4.73
MA10
4.84
MA20
5.14
MA60
5.33
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.74 | 4.77 | 4.60 | 4.63 | 49M |
| 2 | 2026-09-29 | 4.63 | 4.77 | 4.60 | 4.68 | 52M |
| 3 | 2026-09-28 | 4.90 | 4.92 | 4.68 | 4.70 | 51M |
| 4 | 2026-09-24 | 4.77 | 4.86 | 4.75 | 4.82 | 49M |
| 5 | 2026-09-23 | 4.95 | 4.95 | 4.80 | 4.82 | 80M |
| 6 | 2026-09-22 | 5.15 | 5.37 | 4.98 | 5.00 | 116M |
| 7 | 2026-09-21 | 4.88 | 5.20 | 4.84 | 5.07 | 120M |
| 8 | 2026-09-18 | 4.81 | 5.07 | 4.79 | 4.89 | 93M |
| 9 | 2026-09-17 | 5.03 | 5.07 | 4.72 | 4.74 | 135M |
| 10 | 2026-09-16 | 5.01 | 5.20 | 4.95 | 5.07 | 117M |
| 11 | 2026-09-15 | 4.96 | 5.05 | 4.90 | 4.97 | 70M |
| 12 | 2026-09-14 | 4.94 | 5.02 | 4.80 | 5.01 | 83M |
52W
Data range
1.66
56.8%
6.89
High/low over the last 250 trading days, and where the price sits.
← Stocks