Guangdong Golden Dragon Development
锦龙股份 SZ000712 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
9.77
-0.05
(-0.51%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.95
High
9.95
Low
9.69
Prev close
9.82
Amplitude
2.65%
Volume
26.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.92
MA10
10.02
MA20
10.74
MA60
9.68
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.95 | 9.95 | 9.69 | 9.77 | 26M |
| 2 | 2026-09-29 | 9.74 | 9.93 | 9.71 | 9.82 | 28M |
| 3 | 2026-09-28 | 9.90 | 10.00 | 9.69 | 9.75 | 33M |
| 4 | 2026-09-24 | 10.20 | 10.24 | 9.93 | 9.98 | 35M |
| 5 | 2026-09-23 | 10.30 | 10.36 | 10.17 | 10.28 | 35M |
| 6 | 2026-09-22 | 10.36 | 10.42 | 10.22 | 10.33 | 54M |
| 7 | 2026-09-21 | 9.99 | 10.39 | 9.96 | 10.35 | 79M |
| 8 | 2026-09-18 | 9.98 | 10.06 | 9.84 | 10.00 | 60M |
| 9 | 2026-09-17 | 9.92 | 9.97 | 9.80 | 9.92 | 42M |
| 10 | 2026-09-16 | 9.76 | 10.08 | 9.68 | 10.00 | 58M |
| 11 | 2026-09-15 | 9.99 | 10.03 | 9.77 | 9.80 | 40M |
| 12 | 2026-09-14 | 10.02 | 10.11 | 9.80 | 10.02 | 56M |
52W
Data range
8.08
22.9%
15.46
High/low over the last 250 trading days, and where the price sits.
← Stocks