Central china land media

中原传媒 SZ000719 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

11.95 +0.07 (+0.59%)

Sectors

ThemeAI Corpus -0.15% ThemeNFT -0.73% ThemeOnline Education -0.70% ThemeCultural Media Concept -0.59% ThemeVocational Education -0.59% IndustryCulture & Media -0.89% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.88

High

12.05

Low

11.76

Prev close

11.88

Amplitude

2.44%

Volume

4.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.00

MA10

12.08

MA20

12.14

MA60

12.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.88	12.05	11.76	11.95	4M
2	2026-09-29	11.85	12.06	11.81	11.88	5M
3	2026-09-28	12.11	12.17	11.78	11.86	6M
4	2026-09-24	12.15	12.35	12.07	12.09	3M
5	2026-09-23	12.25	12.32	12.02	12.21	5M
6	2026-09-22	12.02	12.38	12.02	12.35	8M
7	2026-09-21	12.25	12.33	11.95	12.01	7M
8	2026-09-18	12.04	12.29	11.92	12.24	5M
9	2026-09-17	12.10	12.18	11.92	12.04	4M
10	2026-09-16	12.22	12.31	12.08	12.15	6M
11	2026-09-15	12.16	12.32	12.07	12.24	5M
12	2026-09-14	12.05	12.29	12.00	12.23	4M

52W

Data range

10.36 44.5% 13.93

High/low over the last 250 trading days, and where the price sits.

← Stocks