Luthai Textile
鲁 泰Ａ SZ000726 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
5.97
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.95
High
5.99
Low
5.94
Prev close
5.97
Amplitude
0.84%
Volume
4.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.00
MA10
6.07
MA20
6.00
MA60
5.91
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.95 | 5.99 | 5.94 | 5.97 | 4M |
| 2 | 2026-09-29 | 5.95 | 6.00 | 5.91 | 5.97 | 4M |
| 3 | 2026-09-28 | 6.08 | 6.15 | 5.93 | 5.96 | 8M |
| 4 | 2026-09-24 | 6.02 | 6.10 | 6.00 | 6.07 | 6M |
| 5 | 2026-09-23 | 6.09 | 6.11 | 6.01 | 6.02 | 6M |
| 6 | 2026-09-22 | 6.17 | 6.18 | 6.06 | 6.10 | 10M |
| 7 | 2026-09-21 | 6.20 | 6.21 | 6.11 | 6.19 | 10M |
| 8 | 2026-09-18 | 6.09 | 6.29 | 6.08 | 6.20 | 15M |
| 9 | 2026-09-17 | 6.15 | 6.19 | 6.05 | 6.08 | 11M |
| 10 | 2026-09-16 | 5.99 | 6.20 | 5.91 | 6.16 | 17M |
| 11 | 2026-09-15 | 6.00 | 6.14 | 5.93 | 5.96 | 16M |
| 12 | 2026-09-14 | 6.04 | 6.25 | 6.03 | 6.06 | 21M |
52W
Data range
5.34
24.8%
7.88
High/low over the last 250 trading days, and where the price sits.
← Stocks