Beijing Yanjing Brewery

燕京啤酒 SZ000729 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

11.00 +0.19 (+1.76%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeBeer +1.74% IndustryBeverage Manufacturing +1.91% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.80

High

11.10

Low

10.76

Prev close

10.81

Amplitude

3.15%

Volume

15.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.89

MA10

10.86

MA20

11.02

MA60

11.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.80	11.10	10.76	11.00	16M
2	2026-09-29	10.78	10.87	10.70	10.81	12M
3	2026-09-28	10.81	11.02	10.73	10.85	18M
4	2026-09-24	10.97	11.08	10.72	10.78	20M
5	2026-09-23	11.02	11.27	10.98	11.00	29M
6	2026-09-22	11.10	11.18	10.97	11.04	21M
7	2026-09-21	10.81	11.10	10.70	11.05	29M
8	2026-09-18	10.56	10.84	10.48	10.76	30M
9	2026-09-17	10.76	10.85	10.45	10.50	30M
10	2026-09-16	11.00	11.04	10.73	10.80	21M
11	2026-09-15	11.13	11.15	10.99	11.04	10M
12	2026-09-14	11.05	11.14	10.98	11.13	16M

52W

Data range

9.43 31.8% 14.36

High/low over the last 250 trading days, and where the price sits.

← Stocks