Sichuan Meifeng Chemical Industry Group

四川美丰 SZ000731 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

7.97 -0.06 (-0.75%)

Sectors

ThemePM2.5 -1.21% ThemeRural E-commerce +0.82% ThemeFertilizer +1.04% ThemeNatural Gas +0.12% ThemeCivil Explosives +0.14% IndustryAgrochemicals +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.00

High

8.12

Low

7.94

Prev close

8.03

Amplitude

2.24%

Volume

9.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.04

MA10

8.05

MA20

7.76

MA60

6.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.00	8.12	7.94	7.97	9M
2	2026-09-29	8.08	8.14	7.87	8.03	10M
3	2026-09-28	7.94	8.19	7.90	8.07	13M
4	2026-09-24	8.23	8.23	7.91	7.94	15M
5	2026-09-23	8.21	8.28	8.15	8.18	11M
6	2026-09-22	8.16	8.32	8.07	8.28	14M
7	2026-09-21	7.84	8.34	7.68	8.23	24M
8	2026-09-18	7.90	7.90	7.73	7.84	16M
9	2026-09-17	8.00	8.00	7.59	7.93	37M
10	2026-09-16	7.28	7.99	7.28	7.99	30M
11	2026-09-15	7.35	7.42	7.24	7.26	10M
12	2026-09-14	7.54	7.55	7.20	7.36	14M

52W

Data range

5.06 80.4% 8.68

High/low over the last 250 trading days, and where the price sits.

← Stocks