股库 StockLibs

CCCG Urban Development Holding Group

中交发展 SZ000736 Forward-adjusted MAIN
4.85 +0.05 (+1.04%)
Sectors
ThemeCentral SOEs +0.52% ThemeBrokerage Investment +0.58% ThemeLand Transfer +1.07% ThemeProperty Management +0.25% IndustryReal Estate +0.79% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.69
High
4.88
Low
4.36
Prev close
4.80
Amplitude
10.83%
Volume
40.1M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
4.72
MA10
4.62
MA20
4.61
MA60
4.39
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.69 4.88 4.36 4.85 40M
2 2026-09-29 4.63 4.82 4.63 4.80 25M
3 2026-09-28 4.68 4.68 4.53 4.60 13M
4 2026-09-24 4.67 4.78 4.60 4.60 22M
5 2026-09-23 4.73 4.91 4.68 4.74 31M
6 2026-09-22 4.71 4.79 4.66 4.73 25M
7 2026-09-21 4.47 4.78 4.39 4.76 35M
8 2026-09-18 4.34 4.54 4.31 4.52 20M
9 2026-09-17 4.25 4.37 4.20 4.36 13M
10 2026-09-16 4.25 4.28 4.21 4.26 12M
11 2026-09-15 4.38 4.39 4.26 4.27 13M
12 2026-09-14 4.38 4.45 4.34 4.40 12M

52W

Data range
3.56 35.9% 7.15

High/low over the last 250 trading days, and where the price sits.

← Stocks