SUFA Technology Industry Co.,Ltd.CNNC

中核科技 SZ000777 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

16.12 +0.02 (+0.12%)

Sectors

ThemeCentral SOEs +0.52% ThemeConcentrated Solar Power +0.10% ThemeControlled Nuclear Fusion -0.60% ThemeH. pylori +2.48% ThemeNuclear Pollution Control -0.05% ThemeCoal Chemical Concept +0.54% ThemeShale Gas +0.01% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.19

High

16.24

Low

16.05

Prev close

16.10

Amplitude

1.18%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.22

MA10

16.44

MA20

16.75

MA60

17.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.19	16.24	16.05	16.12	2M
2	2026-09-29	16.04	16.20	16.02	16.10	2M
3	2026-09-28	16.37	16.37	15.99	16.04	3M
4	2026-09-24	16.53	16.56	16.37	16.37	2M
5	2026-09-23	16.65	16.65	16.46	16.47	3M
6	2026-09-22	16.83	16.85	16.61	16.65	3M
7	2026-09-21	16.73	16.81	16.70	16.79	3M
8	2026-09-18	16.53	16.77	16.53	16.73	3M
9	2026-09-17	16.56	16.69	16.37	16.47	3M
10	2026-09-16	16.61	16.73	16.46	16.66	3M
11	2026-09-15	16.86	16.88	16.59	16.60	3M
12	2026-09-14	17.08	17.14	16.80	16.84	4M

52W

Data range

15.40 4.6% 31.18

High/low over the last 250 trading days, and where the price sits.

← Stocks