Gansu Engineering Consulting Group

甘咨询 SZ000779 Forward-adjusted MAIN

8.39 -0.06 (-0.71%)

Sectors

ThemeSoil Remediation -0.10% ThemeBuilding Inspection -0.08% ThemeXinjiang Revitalization +0.26% IndustryBuilding Decoration +0.33% RegionGansu +0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.50

High

8.50

Low

8.37

Prev close

8.45

Amplitude

1.54%

Volume

13.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.49

MA10

8.67

MA20

9.17

MA60

10.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.50	8.50	8.37	8.39	13M
2	2026-09-29	8.34	8.48	8.27	8.45	15M
3	2026-09-28	8.60	8.61	8.22	8.36	20M
4	2026-09-24	8.66	8.79	8.55	8.58	20M
5	2026-09-23	9.05	9.15	8.67	8.69	38M
6	2026-09-22	8.99	9.31	8.90	9.12	40M
7	2026-09-21	8.81	9.05	8.75	9.00	35M
8	2026-09-18	8.75	9.04	8.65	8.84	38M
9	2026-09-17	8.43	8.91	8.39	8.74	40M
10	2026-09-16	8.40	8.55	8.32	8.51	25M
11	2026-09-15	8.70	8.72	8.43	8.45	34M
12	2026-09-14	8.72	8.96	8.60	8.81	31M

52W

Data range

6.99 18.2% 14.67

High/low over the last 250 trading days, and where the price sits.

← Stocks