Easyhome New Retail Group

居然智家 SZ000785 Forward-adjusted MAIN R Margin-eligible · 2024-07-08

2.30 +0.01 (+0.44%)

Sectors

IndustryRetail +0.72% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.28

High

2.32

Low

2.22

Prev close

2.29

Amplitude

4.37%

Volume

69.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.27

MA10

2.26

MA20

2.29

MA60

2.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.28	2.32	2.22	2.30	70M
2	2026-09-29	2.21	2.29	2.20	2.29	74M
3	2026-09-28	2.26	2.27	2.18	2.22	83M
4	2026-09-24	2.25	2.41	2.21	2.30	116M
5	2026-09-23	2.29	2.37	2.25	2.26	74M
6	2026-09-22	2.32	2.34	2.26	2.28	64M
7	2026-09-21	2.22	2.33	2.21	2.31	80M
8	2026-09-18	2.22	2.29	2.20	2.23	66M
9	2026-09-17	2.18	2.22	2.17	2.22	47M
10	2026-09-16	2.22	2.22	2.19	2.20	43M
11	2026-09-15	2.31	2.34	2.22	2.23	55M
12	2026-09-14	2.26	2.32	2.24	2.30	58M

52W

Data range

1.93 20.1% 3.77

High/low over the last 250 trading days, and where the price sits.

← Stocks