股库 StockLibs

Chengdu huasun technology group

华神科技 SZ000790 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.42 -0.02 (-0.45%)
Sectors
ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% ThemeSynthetic Biology +1.83% ThemeFluorine Chemical Concept +0.03% ThemeHainan Free Trade Zone +0.68% ThemeBio-Vaccines +2.95% IndustryTraditional Chinese Medicine +1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.35
High
4.51
Low
4.35
Prev close
4.44
Amplitude
3.60%
Volume
63.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.44
MA10
4.27
MA20
4.18
MA60
4.00
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.35 4.51 4.35 4.42 63M
2 2026-09-29 4.34 4.53 4.23 4.44 109M
3 2026-09-28 5.15 5.15 4.38 4.42 127M
4 2026-09-24 4.23 4.68 4.19 4.68 34M
5 2026-09-23 4.37 4.42 4.23 4.25 35M
6 2026-09-22 4.32 4.54 4.18 4.40 55M
7 2026-09-21 4.04 4.43 4.03 4.31 55M
8 2026-09-18 3.94 4.28 3.93 4.03 29M
9 2026-09-17 3.85 3.94 3.83 3.92 11M
10 2026-09-16 3.81 3.90 3.78 3.84 14M
11 2026-09-15 4.04 4.04 3.82 3.84 16M
12 2026-09-14 3.98 4.07 3.95 4.04 10M

52W

Data range
3.40 58.3% 5.15

High/low over the last 250 trading days, and where the price sits.

← Stocks