Gepic Energy Development
甘肃能源 SZ000791 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.06
+0.06
(+0.86%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.99
High
7.08
Low
6.98
Prev close
7.00
Amplitude
1.43%
Volume
9.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.07
MA10
7.18
MA20
7.24
MA60
7.45
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.99 | 7.08 | 6.98 | 7.06 | 9M |
| 2 | 2026-09-29 | 7.04 | 7.13 | 6.98 | 7.00 | 11M |
| 3 | 2026-09-28 | 7.01 | 7.11 | 7.00 | 7.09 | 12M |
| 4 | 2026-09-24 | 7.13 | 7.15 | 7.04 | 7.05 | 13M |
| 5 | 2026-09-23 | 7.21 | 7.21 | 7.12 | 7.13 | 13M |
| 6 | 2026-09-22 | 7.30 | 7.35 | 7.20 | 7.21 | 14M |
| 7 | 2026-09-21 | 7.39 | 7.39 | 7.27 | 7.30 | 18M |
| 8 | 2026-09-18 | 7.15 | 7.41 | 7.15 | 7.41 | 31M |
| 9 | 2026-09-17 | 7.33 | 7.34 | 7.09 | 7.15 | 27M |
| 10 | 2026-09-16 | 7.35 | 7.47 | 7.33 | 7.38 | 17M |
| 11 | 2026-09-15 | 7.36 | 7.50 | 7.28 | 7.40 | 24M |
| 12 | 2026-09-14 | 7.53 | 7.73 | 7.35 | 7.39 | 29M |
52W
Data range
6.07
20.5%
10.91
High/low over the last 250 trading days, and where the price sits.
← Stocks