China Wuyi

中国武夷 SZ000797 Forward-adjusted MAIN

2.72 +0.02 (+0.74%)

Sectors

ThemeLand Transfer +1.07% ThemeFujian FTZ -0.38% IndustryReal Estate +0.79% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.64

High

2.74

Low

2.50

Prev close

2.70

Amplitude

8.89%

Volume

79.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.70

MA10

2.67

MA20

2.62

MA60

2.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.64	2.74	2.50	2.72	80M
2	2026-09-29	2.60	2.72	2.59	2.70	77M
3	2026-09-28	2.64	2.66	2.57	2.61	79M
4	2026-09-24	2.66	2.81	2.58	2.78	80M
5	2026-09-23	2.69	2.76	2.66	2.68	51M
6	2026-09-22	2.70	2.73	2.64	2.69	46M
7	2026-09-21	2.66	2.74	2.58	2.72	68M
8	2026-09-18	2.54	2.79	2.51	2.69	83M
9	2026-09-17	2.53	2.56	2.47	2.54	39M
10	2026-09-16	2.46	2.63	2.44	2.55	44M
11	2026-09-15	2.53	2.53	2.46	2.47	28M
12	2026-09-14	2.51	2.55	2.47	2.53	24M

52W

Data range

2.11 22.1% 4.87

High/low over the last 250 trading days, and where the price sits.

← Stocks