Mcc Meili Cloud Computing Industry Investment

美利云 SZ000815 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

14.25 -0.21 (-1.45%)

Sectors

ThemeState-Owned Cloud -0.48% ThemeST Removal +0.04% IndustryCommunication Services -3.44% RegionNingxia +1.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.65

High

14.75

Low

14.19

Prev close

14.46

Amplitude

3.87%

Volume

17.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.88

MA10

15.27

MA20

15.63

MA60

15.95

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.65	14.75	14.19	14.25	17M
2	2026-09-29	14.58	14.68	14.44	14.46	16M
3	2026-09-28	15.27	15.32	14.50	14.58	27M
4	2026-09-24	15.60	15.72	15.26	15.27	28M
5	2026-09-23	16.00	16.48	15.62	15.82	47M
6	2026-09-22	16.00	16.55	15.89	16.14	60M
7	2026-09-21	15.60	16.06	15.51	15.85	48M
8	2026-09-18	15.60	15.64	15.37	15.55	27M
9	2026-09-17	15.32	15.78	15.28	15.34	27M
10	2026-09-16	15.08	15.47	14.93	15.40	33M
11	2026-09-15	15.57	15.65	15.09	15.11	30M
12	2026-09-14	15.43	15.80	15.34	15.55	32M

52W

Data range

10.71 27.8% 23.45

High/low over the last 250 trading days, and where the price sits.

← Stocks