Jiangsu Nonghua Intelligent Agriculture Technology

智慧农业 SZ000816 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

2.79 0.00 (0.00%)

Sectors

ThemeAgricultural Machinery -0.06% ThemeMinor Metals Concept +0.02% ThemeDigital Village -0.82% IndustryIndustrial Metals -0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.80

High

2.80

Low

2.76

Prev close

2.79

Amplitude

1.43%

Volume

18.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.82

MA10

2.85

MA20

2.93

MA60

2.74

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.80	2.80	2.76	2.79	19M
2	2026-09-29	2.77	2.81	2.75	2.79	18M
3	2026-09-28	2.84	2.84	2.74	2.78	27M
4	2026-09-24	2.88	2.88	2.81	2.86	39M
5	2026-09-23	2.98	2.99	2.86	2.88	73M
6	2026-09-22	2.94	3.04	2.88	3.03	81M
7	2026-09-21	2.84	2.95	2.83	2.94	39M
8	2026-09-18	2.82	2.88	2.81	2.85	38M
9	2026-09-17	2.79	2.84	2.74	2.82	32M
10	2026-09-16	2.78	2.81	2.72	2.79	30M
11	2026-09-15	2.87	2.87	2.76	2.77	57M
12	2026-09-14	3.09	3.10	2.86	2.89	76M

52W

Data range

2.20 26.6% 4.42

High/low over the last 250 trading days, and where the price sits.

← Stocks