Hangjin Technology

航锦科技 SZ000818 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

11.26 -0.05 (-0.44%)

Sectors

ThemeDefense IT -0.79% ThemePropylene Oxide +0.33% ThemeNVIDIA Concept -1.07% IndustryChemical Raw Materials +0.93% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.31

High

11.38

Low

11.17

Prev close

11.31

Amplitude

1.86%

Volume

8.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.55

MA10

11.74

MA20

11.92

MA60

12.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.31	11.38	11.17	11.26	8M
2	2026-09-29	11.30	11.41	11.25	11.31	7M
3	2026-09-28	11.93	11.96	11.24	11.31	15M
4	2026-09-24	12.01	12.01	11.81	11.86	8M
5	2026-09-23	12.17	12.24	11.91	12.01	10M
6	2026-09-22	12.30	12.41	12.13	12.25	17M
7	2026-09-21	11.80	12.42	11.79	12.37	26M
8	2026-09-18	11.67	11.78	11.67	11.73	11M
9	2026-09-17	11.69	11.78	11.50	11.57	10M
10	2026-09-16	11.48	11.73	11.33	11.72	12M
11	2026-09-15	11.65	11.68	11.50	11.51	10M
12	2026-09-14	11.78	11.85	11.64	11.68	9M

52W

Data range

11.17 0.6% 25.90

High/low over the last 250 trading days, and where the price sits.

← Stocks