Qinchuan Machine Tool & Tool Group Share

秦川机床 SZ000837 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

9.47 -0.04 (-0.42%)

Sectors

ThemeReducers -0.09% ThemeAMC Concept +0.22% ThemeMachine Tools -1.00% IndustryGeneral Machinery -1.06% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.52

High

9.63

Low

9.46

Prev close

9.51

Amplitude

1.79%

Volume

6.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.54

MA10

9.61

MA20

9.69

MA60

9.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.52	9.63	9.46	9.47	7M
2	2026-09-29	9.52	9.59	9.35	9.51	6M
3	2026-09-28	9.61	9.66	9.37	9.47	8M
4	2026-09-24	9.65	9.76	9.60	9.61	7M
5	2026-09-23	9.75	9.76	9.65	9.66	7M
6	2026-09-22	9.85	9.89	9.69	9.76	11M
7	2026-09-21	9.65	9.93	9.64	9.83	14M
8	2026-09-18	9.60	9.77	9.57	9.68	14M
9	2026-09-17	9.45	9.65	9.42	9.57	12M
10	2026-09-16	9.40	9.55	9.35	9.49	7M
11	2026-09-15	9.50	9.57	9.40	9.41	5M
12	2026-09-14	9.44	9.58	9.40	9.53	8M

52W

Data range

8.52 12.8% 15.95

High/low over the last 250 trading days, and where the price sits.

← Stocks