Cheng De LoLo
承德露露 SZ000848 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
8.14
+0.20
(+2.52%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.96
High
8.22
Low
7.93
Prev close
7.94
Amplitude
3.65%
Volume
13.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.08
MA10
8.11
MA20
8.20
MA60
8.39
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.96 | 8.22 | 7.93 | 8.14 | 13M |
| 2 | 2026-09-29 | 8.00 | 8.05 | 7.92 | 7.94 | 7M |
| 3 | 2026-09-28 | 8.05 | 8.12 | 7.97 | 8.02 | 11M |
| 4 | 2026-09-24 | 8.26 | 8.29 | 8.02 | 8.06 | 14M |
| 5 | 2026-09-23 | 8.09 | 8.27 | 8.06 | 8.26 | 14M |
| 6 | 2026-09-22 | 8.17 | 8.18 | 8.08 | 8.10 | 11M |
| 7 | 2026-09-21 | 8.14 | 8.19 | 8.11 | 8.17 | 8M |
| 8 | 2026-09-18 | 8.10 | 8.18 | 8.08 | 8.15 | 6M |
| 9 | 2026-09-17 | 8.15 | 8.18 | 8.09 | 8.11 | 7M |
| 10 | 2026-09-16 | 8.15 | 8.22 | 8.08 | 8.19 | 9M |
| 11 | 2026-09-15 | 8.23 | 8.25 | 8.14 | 8.17 | 6M |
| 12 | 2026-09-14 | 8.08 | 8.22 | 8.08 | 8.22 | 9M |
52W
Data range
7.10
45.6%
9.38
High/low over the last 250 trading days, and where the price sits.
← Stocks