Yantai Changyu Pioneer Wine

张裕Ａ SZ000869 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

17.05 +0.29 (+1.73%)

Sectors

ThemeAgricultural Planting +1.48% ThemeSuper Brands +1.48% IndustryBeverage Manufacturing +1.91% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.78

High

17.14

Low

16.78

Prev close

16.76

Amplitude

2.15%

Volume

1.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.04

MA10

16.69

MA20

16.48

MA60

16.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.78	17.14	16.78	17.05	2M
2	2026-09-29	17.14	17.20	16.63	16.76	2M
3	2026-09-28	16.94	17.50	16.94	17.05	3M
4	2026-09-24	17.39	17.57	16.90	16.94	3M
5	2026-09-23	16.95	17.89	16.89	17.39	6M
6	2026-09-22	16.78	17.19	16.78	16.83	3M
7	2026-09-21	16.15	16.99	16.15	16.78	3M
8	2026-09-18	15.99	16.31	15.90	16.21	1M
9	2026-09-17	15.86	16.00	15.73	15.95	1M
10	2026-09-16	15.69	15.94	15.50	15.89	2M
11	2026-09-15	15.93	15.96	15.64	15.68	2M
12	2026-09-14	16.05	16.16	15.92	15.95	2M

52W

Data range

15.28 26.3% 22.02

High/low over the last 250 trading days, and where the price sits.

← Stocks