Weichai Heavy Machinery
潍柴重机 SZ000880 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
23.86
+0.27
(+1.14%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.90
High
24.35
Low
23.52
Prev close
23.59
Amplitude
3.52%
Volume
12.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.33
MA10
24.96
MA20
24.88
MA60
23.47
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.90 | 24.35 | 23.52 | 23.86 | 13M |
| 2 | 2026-09-29 | 23.73 | 23.95 | 23.31 | 23.59 | 8M |
| 3 | 2026-09-28 | 25.18 | 25.21 | 23.60 | 23.72 | 11M |
| 4 | 2026-09-24 | 25.19 | 25.56 | 24.87 | 25.19 | 13M |
| 5 | 2026-09-23 | 25.88 | 25.98 | 25.22 | 25.29 | 9M |
| 6 | 2026-09-22 | 26.16 | 26.46 | 25.74 | 25.78 | 14M |
| 7 | 2026-09-21 | 26.00 | 26.56 | 25.88 | 26.17 | 24M |
| 8 | 2026-09-18 | 25.05 | 27.00 | 24.48 | 26.68 | 39M |
| 9 | 2026-09-17 | 24.80 | 26.80 | 24.56 | 24.96 | 28M |
| 10 | 2026-09-16 | 24.28 | 24.40 | 24.01 | 24.36 | 9M |
| 11 | 2026-09-15 | 24.45 | 24.98 | 24.21 | 24.22 | 8M |
| 12 | 2026-09-14 | 25.29 | 25.29 | 24.25 | 24.45 | 15M |
52W
Data range
19.34
21.6%
40.26
High/low over the last 250 trading days, and where the price sits.
← Stocks