CGN Nuclear Technology Development

中广核技 SZ000881 Forward-adjusted MAIN

6.40 +0.03 (+0.47%)

Sectors

ThemeCentral SOEs +0.52% ThemeBiodegradable Plastics -0.19% ThemeLarge Aircraft -0.25% ThemeH. pylori +2.48% ThemeNuclear Pollution Control -0.05% IndustryChemicals +0.35% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.39

High

6.45

Low

6.36

Prev close

6.37

Amplitude

1.41%

Volume

3.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.42

MA10

6.47

MA20

6.57

MA60

6.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.39	6.45	6.36	6.40	4M
2	2026-09-29	6.31	6.40	6.28	6.37	3M
3	2026-09-28	6.45	6.48	6.30	6.32	7M
4	2026-09-24	6.54	6.57	6.45	6.48	5M
5	2026-09-23	6.67	6.67	6.54	6.55	5M
6	2026-09-22	6.60	6.67	6.54	6.67	8M
7	2026-09-21	6.42	6.65	6.42	6.60	9M
8	2026-09-18	6.46	6.51	6.41	6.45	5M
9	2026-09-17	6.38	6.46	6.33	6.41	6M
10	2026-09-16	6.44	6.48	6.34	6.40	10M
11	2026-09-15	6.65	6.65	6.42	6.44	7M
12	2026-09-14	6.63	6.70	6.56	6.63	5M

52W

Data range

6.00 10.8% 9.69

High/low over the last 250 trading days, and where the price sits.

← Stocks