Anhui Zhongding Sealing Parts

中鼎股份 SZ000887 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

18.32 -0.13 (-0.70%)

Sectors

ThemeReducers -0.09% ThemeMillimeter-Wave Radar -1.81% ThemeVehicle Thermal Management -0.39% ThemeeVTOL (Flying Car) -0.35% ThemeHigh-speed Rail -0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.51

High

18.69

Low

18.28

Prev close

18.45

Amplitude

2.22%

Volume

13.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.90

MA10

19.21

MA20

19.75

MA60

19.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.51	18.69	18.28	18.32	14M
2	2026-09-29	18.55	18.68	18.28	18.45	16M
3	2026-09-28	19.29	19.29	18.34	18.55	25M
4	2026-09-24	19.71	19.87	19.33	19.38	16M
5	2026-09-23	19.83	19.95	19.70	19.80	14M
6	2026-09-22	19.64	20.23	19.59	19.87	32M
7	2026-09-21	19.63	20.18	19.48	19.54	28M
8	2026-09-18	19.59	19.82	19.31	19.54	26M
9	2026-09-17	19.20	19.75	19.08	19.26	17M
10	2026-09-16	18.80	19.66	18.47	19.39	28M
11	2026-09-15	18.98	19.12	18.80	18.83	16M
12	2026-09-14	18.81	19.26	18.63	19.04	18M

52W

Data range

16.13 21.4% 26.36

High/low over the last 250 trading days, and where the price sits.

← Stocks