Emei Shan Tourism

峨眉山Ａ SZ000888 Forward-adjusted MAIN R Margin-eligible · 2024-07-08

9.06 -0.02 (-0.22%)

Sectors

ThemeNFT -0.73% ThemeIce & Snow -0.06% ThemeBeer +1.74% ThemeTourism Concept -0.09% ThemeBaijiu Concept +2.07% IndustryTourism & Hotels +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.09

High

9.11

Low

9.01

Prev close

9.08

Amplitude

1.10%

Volume

7.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.17

MA10

9.26

MA20

9.74

MA60

9.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.09	9.11	9.01	9.06	7M
2	2026-09-29	9.13	9.18	9.07	9.08	5M
3	2026-09-28	9.23	9.40	9.08	9.14	5M
4	2026-09-24	9.32	9.36	9.21	9.22	5M
5	2026-09-23	9.40	9.45	9.32	9.34	6M
6	2026-09-22	9.50	9.52	9.35	9.40	8M
7	2026-09-21	9.34	9.56	9.25	9.54	9M
8	2026-09-18	9.20	9.48	9.17	9.36	10M
9	2026-09-17	9.21	9.28	9.12	9.23	9M
10	2026-09-16	9.21	9.30	9.11	9.19	9M
11	2026-09-15	9.75	9.75	9.20	9.20	16M
12	2026-09-14	9.88	10.14	9.70	9.76	14M

52W

Data range

8.50 8.3% 15.27

High/low over the last 250 trading days, and where the price sits.

← Stocks