股库 StockLibs

H&R Century Union

欢瑞世纪 SZ000892 Forward-adjusted MAIN
4.53 -0.05 (-1.09%)
Sectors
ThemeIP Economy -0.25% ThemeCultural Media Concept -0.59% IndustryFilm & Cinema -0.78% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.60
High
4.64
Low
4.42
Prev close
4.58
Amplitude
4.80%
Volume
99.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.50
MA10
4.55
MA20
4.80
MA60
4.13
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.60 4.64 4.42 4.53 100M
2 2026-09-29 4.30 4.68 4.23 4.58 157M
3 2026-09-28 4.72 4.86 4.26 4.33 120M
4 2026-09-24 4.45 4.59 4.41 4.51 64M
5 2026-09-23 4.74 4.74 4.47 4.55 113M
6 2026-09-22 4.75 4.90 4.65 4.83 150M
7 2026-09-21 4.57 4.90 4.42 4.73 125M
8 2026-09-18 4.47 4.61 4.36 4.49 115M
9 2026-09-17 4.45 4.63 4.31 4.54 137M
10 2026-09-16 4.28 4.49 4.18 4.37 88M
11 2026-09-15 4.55 4.61 4.27 4.28 90M
12 2026-09-14 4.58 4.69 4.49 4.53 90M

52W

Data range
2.92 23.2% 9.87

High/low over the last 250 trading days, and where the price sits.

← Stocks