Henan Shuanghui Investment & Development

双汇发展 SZ000895 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

23.66 +0.25 (+1.07%)

Sectors

ThemeArtificial Meat +0.44% ThemePoultry +0.29% ThemeCSF Holdings +1.09% ThemeSuper Brands +1.48% ThemePrepared Dishes +0.71% IndustryFood Processing +0.85% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.45

High

23.70

Low

23.35

Prev close

23.41

Amplitude

1.50%

Volume

7.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

23.43

MA10

23.37

MA20

23.56

MA60

24.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.45	23.70	23.35	23.66	7M
2	2026-09-29	23.54	23.64	23.30	23.41	11M
3	2026-09-28	23.19	23.78	23.13	23.57	16M
4	2026-09-24	23.30	23.40	23.18	23.18	5M
5	2026-09-23	23.38	23.54	23.28	23.33	7M
6	2026-09-22	23.26	23.40	23.22	23.38	8M
7	2026-09-21	23.30	23.31	23.08	23.26	9M
8	2026-09-18	23.35	23.48	23.27	23.29	7M
9	2026-09-17	23.21	23.37	23.17	23.32	5M
10	2026-09-16	23.40	23.47	23.22	23.27	7M
11	2026-09-15	23.45	23.64	23.36	23.40	7M
12	2026-09-14	23.56	23.61	23.36	23.46	10M

52W

Data range

22.13 22.9% 28.81

High/low over the last 250 trading days, and where the price sits.

← Stocks