股库 StockLibs

Tianjin Jinbin Development

津滨发展 SZ000897 Forward-adjusted MAIN
1.96 +0.01 (+0.51%)
Sectors
ThemeBrokerage Investment +0.58% ThemeXiong'an New Area -0.04% IndustryReal Estate +0.79% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.95
High
1.99
Low
1.83
Prev close
1.95
Amplitude
8.21%
Volume
76.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
1.91
MA10
1.90
MA20
1.89
MA60
1.80
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 1.95 1.99 1.83 1.96 76M
2 2026-09-29 1.89 1.97 1.88 1.95 54M
3 2026-09-28 1.87 1.90 1.85 1.88 27M
4 2026-09-24 1.91 1.93 1.85 1.88 37M
5 2026-09-23 1.91 1.98 1.90 1.90 48M
6 2026-09-22 1.94 1.96 1.87 1.92 41M
7 2026-09-21 1.89 1.97 1.86 1.95 48M
8 2026-09-18 1.86 1.90 1.84 1.89 33M
9 2026-09-17 1.83 1.87 1.81 1.86 30M
10 2026-09-16 1.81 1.84 1.79 1.83 24M
11 2026-09-15 1.86 1.86 1.81 1.82 23M
12 2026-09-14 1.85 1.88 1.84 1.86 20M

52W

Data range
1.61 34.3% 2.63

High/low over the last 250 trading days, and where the price sits.

← Stocks