Kunming Yunnei Power

ST云动 SZ000903 Forward-adjusted MAIN

1.97 +0.05 (+2.60%)

Sectors

ThemeFacial Recognition -0.80% ThemeAgricultural Machinery -0.06% ThemeAutomotive Chips -2.01% ThemeMobile Payment -0.36% IndustryAuto Parts -0.03% RegionYunnan +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.93

High

1.99

Low

1.91

Prev close

1.92

Amplitude

4.17%

Volume

13.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1.95

MA10

2.00

MA20

2.03

MA60

1.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.93	1.99	1.91	1.97	14M
2	2026-09-29	1.93	1.96	1.91	1.92	9M
3	2026-09-28	1.96	1.97	1.88	1.92	19M
4	2026-09-24	1.98	2.00	1.96	1.96	11M
5	2026-09-23	2.03	2.05	1.97	1.97	21M
6	2026-09-22	2.07	2.07	2.02	2.03	14M
7	2026-09-21	2.07	2.09	2.05	2.06	12M
8	2026-09-18	2.04	2.07	2.03	2.07	11M
9	2026-09-17	2.05	2.08	2.03	2.04	15M
10	2026-09-16	2.05	2.07	1.99	2.05	18M
11	2026-09-15	2.11	2.14	2.05	2.05	28M
12	2026-09-14	2.18	2.18	2.10	2.13	33M

52W

Data range

1.50 28.5% 3.15

High/low over the last 250 trading days, and where the price sits.

← Stocks