Xiamen PORT Development

厦门港务 SZ000905 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

9.15 -0.02 (-0.22%)

Sectors

ThemeFujian FTZ -0.38% ThemeFree Trade Port +0.27% IndustryPorts & Shipping +0.82% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.16

High

9.33

Low

9.01

Prev close

9.17

Amplitude

3.49%

Volume

19.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.29

MA10

9.30

MA20

9.21

MA60

8.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.16	9.33	9.01	9.15	20M
2	2026-09-29	9.24	9.46	9.15	9.17	29M
3	2026-09-28	9.56	9.68	9.26	9.42	51M
4	2026-09-24	8.96	9.81	8.79	9.81	42M
5	2026-09-23	9.27	9.30	8.83	8.92	25M
6	2026-09-22	9.38	9.50	9.19	9.34	18M
7	2026-09-21	9.39	9.40	9.17	9.37	17M
8	2026-09-18	9.08	9.70	8.91	9.40	30M
9	2026-09-17	9.28	9.39	8.76	9.06	24M
10	2026-09-16	9.02	9.41	9.02	9.32	29M
11	2026-09-15	9.00	9.22	8.87	9.06	16M
12	2026-09-14	9.03	9.38	8.90	9.01	19M

52W

Data range

7.47 17.9% 16.82

High/low over the last 250 trading days, and where the price sits.

← Stocks