Zhejiang Qianjiang Motorcycle
钱江摩托 SZ000913 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.70
+0.20
(+1.90%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.59
High
10.77
Low
10.50
Prev close
10.50
Amplitude
2.57%
Volume
3.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.59
MA10
10.67
MA20
10.86
MA60
11.12
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.59 | 10.77 | 10.50 | 10.70 | 3M |
| 2 | 2026-09-29 | 10.52 | 10.64 | 10.47 | 10.50 | 3M |
| 3 | 2026-09-28 | 10.54 | 10.75 | 10.46 | 10.53 | 4M |
| 4 | 2026-09-24 | 10.61 | 10.72 | 10.54 | 10.54 | 2M |
| 5 | 2026-09-23 | 10.80 | 10.80 | 10.63 | 10.66 | 3M |
| 6 | 2026-09-22 | 10.81 | 10.84 | 10.75 | 10.79 | 3M |
| 7 | 2026-09-21 | 10.66 | 10.79 | 10.63 | 10.76 | 3M |
| 8 | 2026-09-18 | 10.85 | 10.85 | 10.68 | 10.69 | 3M |
| 9 | 2026-09-17 | 10.78 | 10.88 | 10.67 | 10.76 | 3M |
| 10 | 2026-09-16 | 10.83 | 10.85 | 10.62 | 10.79 | 3M |
| 11 | 2026-09-15 | 10.93 | 10.98 | 10.78 | 10.82 | 2M |
| 12 | 2026-09-14 | 10.86 | 10.96 | 10.75 | 10.94 | 3M |
52W
Data range
9.99
9.3%
17.64
High/low over the last 250 trading days, and where the price sits.
← Stocks