Shandong WIT DYNE Health
华特达因 SZ000915 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
23.83
+0.25
(+1.06%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.70
High
23.84
Low
23.56
Prev close
23.58
Amplitude
1.19%
Volume
1.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.83
MA10
24.00
MA20
24.68
MA60
25.10
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.70 | 23.84 | 23.56 | 23.83 | 1M |
| 2 | 2026-09-29 | 23.57 | 23.68 | 23.35 | 23.58 | 1M |
| 3 | 2026-09-28 | 23.97 | 24.08 | 23.54 | 23.57 | 2M |
| 4 | 2026-09-24 | 24.22 | 24.36 | 23.91 | 23.97 | 2M |
| 5 | 2026-09-23 | 24.25 | 24.41 | 24.11 | 24.22 | 1M |
| 6 | 2026-09-22 | 24.22 | 24.37 | 24.09 | 24.20 | 2M |
| 7 | 2026-09-21 | 24.11 | 24.47 | 24.00 | 24.38 | 2M |
| 8 | 2026-09-18 | 24.04 | 24.25 | 24.00 | 24.03 | 2M |
| 9 | 2026-09-17 | 24.26 | 24.36 | 23.96 | 24.02 | 2M |
| 10 | 2026-09-16 | 24.33 | 24.50 | 24.06 | 24.25 | 2M |
| 11 | 2026-09-15 | 24.62 | 24.90 | 24.28 | 24.31 | 2M |
| 12 | 2026-09-14 | 24.48 | 25.23 | 24.02 | 24.73 | 5M |
52W
Data range
23.00
7.4%
34.16
High/low over the last 250 trading days, and where the price sits.
← Stocks