Hisense Home Appliances Group

海信家电 SZ000921 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

26.78 +0.28 (+1.06%)

Sectors

ThemeCold Chain Logistics +0.44% ThemeHome Appliances -0.60% ThemeVehicle Thermal Management -0.39% ThemeAir-Source Heat Pumps -0.15% IndustryHome Appliances -0.42% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.60

High

26.95

Low

26.39

Prev close

26.50

Amplitude

2.11%

Volume

4.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.52

MA10

26.87

MA20

27.38

MA60

25.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.60	26.95	26.39	26.78	4M
2	2026-09-29	26.31	26.65	26.04	26.50	4M
3	2026-09-28	26.45	26.85	26.20	26.50	6M
4	2026-09-24	26.47	26.95	26.20	26.36	5M
5	2026-09-23	26.61	26.93	26.41	26.47	5M
6	2026-09-22	26.39	27.00	25.80	26.70	9M
7	2026-09-21	27.34	27.75	26.25	26.25	12M
8	2026-09-18	28.02	28.17	27.48	27.65	7M
9	2026-09-17	27.73	28.15	27.22	27.75	9M
10	2026-09-16	27.75	27.99	26.80	27.74	15M
11	2026-09-15	28.59	28.59	27.88	28.04	9M
12	2026-09-14	28.87	29.30	28.30	28.63	13M

52W

Data range

19.77 65.1% 30.54

High/low over the last 250 trading days, and where the price sits.

← Stocks