Harbin Electric Corporation Jiamusi Electric Machine

佳电股份 SZ000922 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

11.93 -0.06 (-0.50%)

Sectors

ThemeHeilongjiang Free Trade Zone +0.96% IndustryElectric Motors -0.46% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.00

High

12.09

Low

11.87

Prev close

11.99

Amplitude

1.83%

Volume

3.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.05

MA10

12.06

MA20

12.01

MA60

11.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.00	12.09	11.87	11.93	3M
2	2026-09-29	11.97	12.13	11.88	11.99	6M
3	2026-09-28	12.18	12.18	11.72	11.84	7M
4	2026-09-24	12.32	12.35	12.15	12.17	5M
5	2026-09-23	12.22	12.33	12.12	12.32	6M
6	2026-09-22	12.20	12.38	12.16	12.21	8M
7	2026-09-21	12.15	12.30	12.10	12.18	7M
8	2026-09-18	12.00	12.29	11.96	12.16	10M
9	2026-09-17	11.89	11.97	11.68	11.94	5M
10	2026-09-16	11.76	11.98	11.65	11.90	6M
11	2026-09-15	11.83	12.00	11.73	11.78	6M
12	2026-09-14	11.57	11.88	11.50	11.82	6M

52W

Data range

9.53 43.3% 15.08

High/low over the last 250 trading days, and where the price sits.

← Stocks