UniTTEC

众合科技 SZ000925 Forward-adjusted MAIN

7.86 -0.04 (-0.51%)

Sectors

ThemeMetaverse -1.00% ThemeSynthetic Biology +1.83% ThemeDigital Watermarking -1.76% ThemeData Rights -1.18% ThemeSpatiotemporal Big Data -1.01% ThemeSmart Light Poles -1.08% ThemeVirtual Human -1.01% ThemeHigh-speed Rail -0.27% IndustryRail Equipment -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.93

High

8.08

Low

7.82

Prev close

7.90

Amplitude

3.29%

Volume

19.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.89

MA10

7.99

MA20

8.16

MA60

7.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.93	8.08	7.82	7.86	20M
2	2026-09-29	7.78	8.07	7.76	7.90	17M
3	2026-09-28	8.02	8.05	7.68	7.76	17M
4	2026-09-24	8.02	8.09	7.92	7.93	12M
5	2026-09-23	8.14	8.17	8.01	8.02	14M
6	2026-09-22	8.21	8.30	8.09	8.16	16M
7	2026-09-21	8.14	8.29	8.14	8.21	17M
8	2026-09-18	8.11	8.23	8.05	8.12	20M
9	2026-09-17	7.99	8.20	7.96	7.97	19M
10	2026-09-16	7.60	8.03	7.60	7.99	24M
11	2026-09-15	7.90	7.93	7.67	7.67	22M
12	2026-09-14	8.01	8.06	7.80	7.90	22M

52W

Data range

6.16 30.0% 11.83

High/low over the last 250 trading days, and where the price sits.

← Stocks