Hubei Fuxing Science And Technology

福星股份 SZ000926 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

2.20 +0.04 (+1.85%)

Sectors

IndustryReal Estate +0.79% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.17

High

2.22

Low

2.03

Prev close

2.16

Amplitude

8.80%

Volume

70.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.16

MA10

2.14

MA20

2.15

MA60

2.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.17	2.22	2.03	2.20	70M
2	2026-09-29	2.11	2.18	2.10	2.16	38M
3	2026-09-28	2.11	2.13	2.07	2.11	30M
4	2026-09-24	2.16	2.19	2.09	2.12	44M
5	2026-09-23	2.14	2.26	2.13	2.19	58M
6	2026-09-22	2.17	2.20	2.10	2.15	45M
7	2026-09-21	2.09	2.19	2.05	2.18	46M
8	2026-09-18	2.07	2.11	2.05	2.10	28M
9	2026-09-17	2.07	2.09	2.03	2.08	22M
10	2026-09-16	2.03	2.08	2.01	2.07	18M
11	2026-09-15	2.11	2.13	2.02	2.03	26M
12	2026-09-14	2.10	2.14	2.09	2.12	22M

52W

Data range

1.85 32.4% 2.93

High/low over the last 250 trading days, and where the price sits.

← Stocks