Lanzhou Huanghe Enterprise
兰州黄河 SZ000929 Forward-adjusted MAIN
9.40
-0.05
(-0.53%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.51
High
9.71
Low
9.37
Prev close
9.45
Amplitude
3.60%
Volume
3.1M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
9.29
MA10
9.19
MA20
9.44
MA60
8.90
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.51 | 9.71 | 9.37 | 9.40 | 3M |
| 2 | 2026-09-29 | 9.20 | 9.55 | 9.14 | 9.45 | 4M |
| 3 | 2026-09-28 | 9.25 | 9.52 | 9.10 | 9.21 | 5M |
| 4 | 2026-09-24 | 9.00 | 9.34 | 9.00 | 9.17 | 4M |
| 5 | 2026-09-23 | 9.35 | 9.47 | 9.13 | 9.20 | 3M |
| 6 | 2026-09-22 | 9.30 | 9.43 | 9.07 | 9.28 | 4M |
| 7 | 2026-09-21 | 9.00 | 9.24 | 9.00 | 9.18 | 3M |
| 8 | 2026-09-18 | 9.05 | 9.17 | 8.95 | 9.03 | 3M |
| 9 | 2026-09-17 | 8.95 | 9.05 | 8.77 | 9.02 | 3M |
| 10 | 2026-09-16 | 8.88 | 9.04 | 8.77 | 8.94 | 3M |
| 11 | 2026-09-15 | 9.44 | 9.44 | 8.88 | 8.95 | 4M |
| 12 | 2026-09-14 | 9.40 | 9.52 | 9.30 | 9.43 | 3M |
52W
Data range
7.18
45.9%
12.02
High/low over the last 250 trading days, and where the price sits.
← Stocks