Henan Shenhuo Coal&Power

神火股份 SZ000933 Forward-adjusted MAIN R Margin-eligible · 2018-10-15

26.22 +0.12 (+0.46%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeSodium-Ion Batteries +0.58% IndustryIndustrial Metals -0.10% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.72

High

26.33

Low

25.61

Prev close

26.10

Amplitude

2.76%

Volume

29.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.86

MA10

26.21

MA20

26.84

MA60

26.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.72	26.33	25.61	26.22	30M
2	2026-09-29	25.24	26.23	24.90	26.10	39M
3	2026-09-28	25.43	25.44	25.00	25.15	33M
4	2026-09-24	26.01	26.50	25.63	25.72	30M
5	2026-09-23	26.39	26.48	25.99	26.12	24M
6	2026-09-22	26.29	26.60	26.12	26.38	25M
7	2026-09-21	26.82	26.83	26.12	26.24	35M
8	2026-09-18	27.04	27.20	26.70	26.81	29M
9	2026-09-17	26.57	27.02	26.04	26.45	34M
10	2026-09-16	26.80	27.03	26.02	26.87	47M
11	2026-09-15	26.85	26.98	26.55	26.81	21M
12	2026-09-14	26.80	27.09	26.73	26.85	26M

52W

Data range

17.89 40.1% 38.69

High/low over the last 250 trading days, and where the price sits.

← Stocks