Sichuan Hexie Shuangma

四川双马 SZ000935 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

19.45 +0.25 (+1.30%)

Sectors

ThemeWeight Loss Drugs +2.59% ThemeMedical Aesthetics +1.13% ThemeUnicorn Concept +0.09% IndustryDiversified Financials +0.28% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.20

High

19.68

Low

19.12

Prev close

19.20

Amplitude

2.92%

Volume

3.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.70

MA10

20.24

MA20

20.83

MA60

22.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.20	19.68	19.12	19.45	3M
2	2026-09-29	19.20	19.50	19.03	19.20	4M
3	2026-09-28	19.99	19.99	19.13	19.26	5M
4	2026-09-24	20.53	20.54	19.90	19.99	4M
5	2026-09-23	20.40	20.75	20.25	20.60	5M
6	2026-09-22	21.24	21.28	20.32	20.45	6M
7	2026-09-21	21.24	21.28	20.76	21.15	5M
8	2026-09-18	20.51	21.40	20.51	21.24	5M
9	2026-09-17	20.58	20.80	20.39	20.49	4M
10	2026-09-16	20.31	20.63	20.03	20.60	3M
11	2026-09-15	20.44	20.65	20.22	20.30	3M
12	2026-09-14	20.32	20.94	20.19	20.44	4M

52W

Data range

19.03 2.8% 34.13

High/low over the last 250 trading days, and where the price sits.

← Stocks