股库 StockLibs

Jizhong Energy Resources

冀中能源 SZ000937 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
4.40 +0.04 (+0.92%)
Sectors
ThemeCoal Chemical Concept +0.54% ThemeCoal Concept +0.68% IndustryCoal Mining & Processing +0.57% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.34
High
4.41
Low
4.33
Prev close
4.36
Amplitude
1.83%
Volume
23.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.39
MA10
4.42
MA20
4.58
MA60
4.66
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.34 4.41 4.33 4.40 24M
2 2026-09-29 4.38 4.39 4.32 4.36 22M
3 2026-09-28 4.40 4.41 4.30 4.38 31M
4 2026-09-24 4.37 4.44 4.37 4.42 33M
5 2026-09-23 4.47 4.48 4.38 4.39 32M
6 2026-09-22 4.47 4.50 4.41 4.48 36M
7 2026-09-21 4.41 4.52 4.37 4.50 42M
8 2026-09-18 4.44 4.44 4.40 4.41 26M
9 2026-09-17 4.44 4.47 4.38 4.45 34M
10 2026-09-16 4.48 4.49 4.40 4.45 35M
11 2026-09-15 4.46 4.52 4.44 4.51 40M
12 2026-09-14 4.50 4.53 4.42 4.46 55M

52W

Data range
3.81 31.1% 5.71

High/low over the last 250 trading days, and where the price sits.

← Stocks