Unisplendour

紫光股份 SZ000938 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

31.02 -0.51 (-1.62%)

Sectors

Theme3D Printing -0.67% ThemeDomestic OS -1.00% ThemeSecurity -0.69% ThemeXiaohongshu Concept -1.60% ThemeCybersecurity -0.99% ThemeNVIDIA Concept -1.07% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.75

High

31.85

Low

30.91

Prev close

31.53

Amplitude

2.98%

Volume

72.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.21

MA10

32.94

MA20

33.76

MA60

36.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.75	31.85	30.91	31.02	72M
2	2026-09-29	31.47	31.73	31.21	31.53	61M
3	2026-09-28	32.90	33.00	31.29	31.46	116M
4	2026-09-24	33.58	34.05	33.38	33.40	91M
5	2026-09-23	33.58	34.10	33.10	33.66	96M
6	2026-09-22	34.27	34.47	33.70	33.77	117M
7	2026-09-21	34.00	34.29	33.61	33.84	105M
8	2026-09-18	33.35	34.29	32.86	33.95	150M
9	2026-09-17	33.60	33.98	32.70	32.80	137M
10	2026-09-16	32.82	34.26	32.63	33.98	125M
11	2026-09-15	32.73	33.48	32.40	32.87	91M
12	2026-09-14	32.36	33.21	31.91	32.73	76M

52W

Data range

23.17 34.7% 45.80

High/low over the last 250 trading days, and where the price sits.

← Stocks