Sinotruk Jinan Truck
中国重汽 SZ000951 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
20.23
+0.31
(+1.56%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.92
High
20.29
Low
19.89
Prev close
19.92
Amplitude
2.01%
Volume
8.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.05
MA10
20.18
MA20
20.94
MA60
21.37
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.92 | 20.29 | 19.89 | 20.23 | 9M |
| 2 | 2026-09-29 | 19.86 | 19.99 | 19.53 | 19.92 | 7M |
| 3 | 2026-09-28 | 20.00 | 20.04 | 19.58 | 19.92 | 8M |
| 4 | 2026-09-24 | 20.15 | 20.16 | 19.73 | 19.90 | 10M |
| 5 | 2026-09-23 | 20.25 | 20.46 | 20.12 | 20.26 | 8M |
| 6 | 2026-09-22 | 20.33 | 20.35 | 20.18 | 20.24 | 8M |
| 7 | 2026-09-21 | 20.48 | 20.48 | 20.15 | 20.21 | 10M |
| 8 | 2026-09-18 | 20.30 | 20.38 | 20.20 | 20.32 | 7M |
| 9 | 2026-09-17 | 20.40 | 20.65 | 20.20 | 20.25 | 7M |
| 10 | 2026-09-16 | 21.11 | 21.25 | 20.30 | 20.52 | 11M |
| 11 | 2026-09-15 | 21.49 | 21.75 | 21.18 | 21.25 | 7M |
| 12 | 2026-09-14 | 21.46 | 21.64 | 21.30 | 21.49 | 9M |
52W
Data range
15.64
42.9%
26.34
High/low over the last 250 trading days, and where the price sits.
← Stocks